 |
 |
|
| Lunes, 06 de Septiembre de 2010
|
|
|
|
|
|
|
| nbsp; | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | | 1 | 4.340855 | 4.371065 | 4.411573 | 4.441136 | 4.454210 | 4.427414 | 4.413077 | 4.416042 | 4.427637 | - | - | - | | 2 | 4.341544 | 4.373102 | 4.412192 | 4.442402 | 4.453295 | 4.425922 | 4.412949 | 4.416450 | 4.428072 | - | - | - | | 3 | 4.342233 | 4.375141 | 4.412810 | 4.443669 | 4.452380 | 4.424430 | 4.412822 | 4.416858 | 4.428508 | - | - | - | | 4 | 4.342922 | 4.377180 | 4.413429 | 4.444936 | 4.451465 | 4.422938 | 4.412694 | 4.417267 | 4.428944 | - | - | - | | 5 | 4.343612 | 4.379220 | 4.414047 | 4.446203 | 4.450550 | 4.421448 | 4.412566 | 4.417675 | 4.429380 | - | - | - | | 6 | 4.344301 | 4.381262 | 4.414666 | 4.447470 | 4.449636 | 4.419957 | 4.412439 | 4.418084 | 4.429816 | - | - | - | | 7 | 4.344991 | 4.383304 | 4.415285 | 4.448738 | 4.448721 | 4.418467 | 4.412311 | 4.418492 | 4.430252 | - | - | - | | 8 | 4.345680 | 4.385347 | 4.415904 | 4.450007 | 4.447807 | 4.416978 | 4.412183 | 4.418901 | 4.430688 | - | - | - | | 9 | 4.346370 | 4.387391 | 4.416523 | 4.451275 | 4.446893 | 4.415489 | 4.412055 | 4.419309 | 4.431124 | - | - | - | | 10 | 4.347060 | 4.389436 | 4.417142 | 4.452544 | 4.445979 | 4.414001 | 4.411928 | 4.419718 | - | - | - | - | | 11 | 4.347711 | 4.390744 | 4.418150 | 4.453022 | 4.445438 | 4.413990 | 4.412011 | 4.420042 | - | - | - | - | | 12 | 4.348362 | 4.392053 | 4.419158 | 4.453499 | 4.444898 | 4.413980 | 4.412095 | 4.420367 | - | - | - | - | | 13 | 4.349012 | 4.393362 | 4.420166 | 4.453976 | 4.444357 | 4.413969 | 4.412179 | 4.420691 | - | - | - | - | | 14 | 4.349663 | 4.394671 | 4.421175 | 4.454453 | 4.443816 | 4.413959 | 4.412263 | 4.421016 | - | - | - | - | | 15 | 4.350314 | 4.395981 | 4.422183 | 4.454930 | 4.443276 | 4.413949 | 4.412346 | 4.421340 | - | - | - | - | | 16 | 4.350965 | 4.397291 | 4.423192 | 4.455408 | 4.442736 | 4.413938 | 4.412430 | 4.421665 | - | - | - | - | | 17 | 4.351617 | 4.398602 | 4.424202 | 4.455885 | 4.442195 | 4.413928 | 4.412514 | 4.421990 | - | - | - | - | | 18 | 4.352268 | 4.399913 | 4.425211 | 4.456363 | 4.441655 | 4.413917 | 4.412598 | 4.422314 | - | - | - | - | | 19 | 4.352919 | 4.401224 | 4.426221 | 4.456840 | 4.441115 | 4.413907 | 4.412682 | 4.422639 | - | - | - | - | | 20 | 4.353571 | 4.402536 | 4.427230 | 4.457318 | 4.440574 | 4.413896 | 4.412765 | 4.422963 | - | - | - | - | | 21 | 4.354222 | 4.403848 | 4.428240 | 4.457795 | 4.440034 | 4.413886 | 4.412849 | 4.423288 | - | - | - | - | | 22 | 4.354874 | 4.405161 | 4.429251 | 4.458273 | 4.439494 | 4.413875 | 4.412933 | 4.423613 | - | - | - | - | | 23 | 4.355526 | 4.406473 | 4.430261 | 4.458751 | 4.438954 | 4.413865 | 4.413017 | 4.423937 | - | - | - | - | | 24 | 4.356178 | 4.407787 | 4.431272 | 4.459229 | 4.438414 | 4.413854 | 4.413100 | 4.424262 | - | - | - | - | | 25 | 4.356830 | 4.409100 | 4.432283 | 4.459707 | 4.437875 | 4.413844 | 4.413184 | 4.424587 | - | - | - | - | | 26 | 4.358860 | 4.409719 | 4.433547 | 4.458790 | 4.436379 | 4.413716 | 4.413592 | 4.425023 | - | - | - | - | | 27 | 4.360892 | 4.410337 | 4.434811 | 4.457874 | 4.434883 | 4.413588 | 4.414000 | 4.425458 | - | - | - | - | | 28 | 4.362925 | 4.410955 | 4.436075 | 4.456958 | 4.433388 | 4.413461 | 4.414409 | 4.425894 | - | - | - | - | | 29 | 4.364958 | | 4.437340 | 4.456042 | 4.431894 | 4.413333 | 4.414817 | 4.426329 | - | - | - | - | | 30 | 4.366993 | | 4.438605 | 4.455126 | 4.430400 | 4.413205 | 4.415225 | 4.426765 | - | - | - | - | | 31 | 4.369029 | | 4.439870 | | 4.428907 | | 4.415633 | 4.427201 | | - | | - |
|
Regresar
|
|
|
|
|
|